시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
18,500 |
110 |
-0.60% |
294,549 |
5,449,127,020 |
| 2024.01.17 |
18,610 |
510 |
-2.67% |
331,919 |
6,299,741,330 |
| 2024.01.16 |
19,120 |
210 |
-1.09% |
419,146 |
8,094,242,170 |
| 2024.01.15 |
19,330 |
1,620 |
-7.74% |
1,292,022 |
25,009,439,700 |
| 2024.01.12 |
20,950 |
600 |
-2.79% |
473,939 |
9,893,688,400 |
| 2024.01.11 |
21,550 |
600 |
-2.71% |
355,708 |
7,784,723,700 |
| 2024.01.10 |
22,150 |
550 |
-2.43% |
690,438 |
15,132,703,950 |
| 2024.01.09 |
22,700 |
750 |
-3.20% |
975,922 |
22,433,191,050 |
| 2024.01.08 |
23,450 |
350 |
+1.51% |
1,615,751 |
37,227,858,450 |
| 2024.01.05 |
23,100 |
3,860 |
+20.06% |
7,846,778 |
182,937,593,660 |