시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
20,100 |
900 |
-4.29% |
423,494 |
8,572,273,120 |
| 2024.03.04 |
21,000 |
100 |
-0.48% |
387,328 |
8,157,660,800 |
| 2024.02.29 |
21,100 |
0 |
0.00% |
599,950 |
12,844,591,450 |
| 2024.02.28 |
21,100 |
900 |
-4.10% |
781,959 |
16,867,113,950 |
| 2024.02.27 |
22,000 |
150 |
+0.68% |
1,951,026 |
43,548,773,900 |
| 2024.02.26 |
21,850 |
2,060 |
+10.40% |
4,650,417 |
103,327,411,950 |
| 2024.02.23 |
19,790 |
180 |
+0.91% |
485,486 |
9,627,214,790 |
| 2024.02.22 |
19,610 |
360 |
-1.81% |
975,564 |
19,661,971,090 |
| 2024.02.21 |
19,970 |
1,170 |
+6.22% |
1,140,891 |
22,427,329,140 |
| 2024.02.20 |
18,800 |
590 |
+3.23% |
210,456 |
3,873,554,910 |