시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
31,850 |
550 |
-1.70% |
916,245 |
29,638,974,300 |
| 2024.04.01 |
32,400 |
400 |
-1.22% |
1,422,441 |
46,943,266,250 |
| 2024.03.29 |
32,800 |
650 |
+2.02% |
4,214,209 |
138,418,118,100 |
| 2024.03.28 |
32,150 |
1,250 |
+4.04% |
4,515,861 |
145,399,756,650 |
| 2024.03.27 |
30,900 |
1,050 |
+3.51% |
1,710,193 |
52,724,873,300 |
| 2024.03.26 |
29,850 |
350 |
+1.18% |
5,323,744 |
168,114,524,250 |
| 2024.03.25 |
29,500 |
1,150 |
-3.76% |
904,675 |
27,036,697,950 |
| 2024.03.22 |
30,650 |
2,100 |
+7.35% |
2,072,194 |
62,120,427,100 |
| 2024.03.21 |
28,550 |
550 |
-1.90% |
838,797 |
24,163,573,800 |
| 2024.03.20 |
29,100 |
450 |
-1.53% |
2,145,796 |
65,953,003,150 |