시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
25,050 |
150 |
-0.60% |
249,183 |
6,243,275,750 |
| 2024.04.30 |
25,200 |
850 |
+3.49% |
683,591 |
17,373,862,650 |
| 2024.04.29 |
24,350 |
1,000 |
+4.28% |
439,882 |
10,462,671,700 |
| 2024.04.26 |
23,350 |
1,850 |
-7.35% |
665,436 |
16,064,501,600 |
| 2024.04.25 |
25,200 |
1,650 |
-6.15% |
579,739 |
15,112,239,150 |
| 2024.04.24 |
26,850 |
550 |
+2.09% |
1,088,826 |
29,834,785,100 |
| 2024.04.23 |
26,300 |
350 |
-1.32% |
533,728 |
14,405,665,350 |
| 2024.04.22 |
26,650 |
950 |
+3.69% |
293,524 |
7,712,242,050 |
| 2024.04.19 |
25,700 |
1,000 |
-3.75% |
517,078 |
13,742,621,550 |
| 2024.04.18 |
26,700 |
1,200 |
+4.70% |
456,457 |
12,088,430,950 |