시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
29,550 |
500 |
+1.72% |
1,401,382 |
41,173,945,050 |
| 2024.03.18 |
29,050 |
650 |
+2.28% |
5,557,382 |
173,446,538,250 |
| 2024.03.15 |
28,400 |
400 |
-1.39% |
408,615 |
11,554,703,800 |
| 2024.03.14 |
28,800 |
750 |
+2.67% |
459,089 |
13,151,184,950 |
| 2024.03.13 |
28,050 |
250 |
+0.89% |
550,219 |
15,154,277,950 |
| 2024.03.12 |
27,800 |
1,250 |
+4.70% |
8,842,700 |
259,409,445,250 |
| 2024.03.11 |
26,550 |
50 |
+0.18% |
2,767,915 |
73,202,949,300 |
| 2024.03.08 |
26,500 |
50 |
+0.18% |
6,651,650 |
176,395,157,500 |
| 2024.03.07 |
26,450 |
6,100 |
+29.97% |
11,070,267 |
273,688,088,930 |
| 2024.03.06 |
20,350 |
250 |
+1.24% |
282,945 |
5,677,194,690 |