시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
17,050 |
350 |
-2.02% |
159,871 |
2,718,485,780 |
| 2024.01.31 |
17,400 |
500 |
-2.80% |
209,204 |
3,684,220,000 |
| 2024.01.30 |
17,900 |
470 |
+2.69% |
402,407 |
7,245,938,620 |
| 2024.01.29 |
17,430 |
450 |
+2.65% |
653,804 |
11,610,147,050 |
| 2024.01.26 |
16,980 |
100 |
+0.59% |
180,078 |
3,048,515,970 |
| 2024.01.25 |
16,880 |
680 |
-3.88% |
311,246 |
5,306,106,110 |
| 2024.01.24 |
17,560 |
60 |
+0.34% |
216,058 |
3,797,429,640 |
| 2024.01.23 |
17,500 |
10 |
-0.06% |
248,532 |
4,337,770,070 |
| 2024.01.22 |
17,510 |
720 |
-3.95% |
353,860 |
6,246,825,380 |
| 2024.01.19 |
18,230 |
270 |
-1.46% |
273,217 |
5,062,628,450 |