시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
19,240 |
1,050 |
+5.77% |
636,612 |
12,070,300,770 |
| 2024.01.03 |
18,190 |
240 |
-1.31% |
291,555 |
5,381,466,390 |
| 2024.01.02 |
18,430 |
80 |
+0.43% |
259,991 |
4,716,087,460 |
| 2023.12.28 |
18,350 |
230 |
+1.26% |
138,610 |
2,527,576,400 |
| 2023.12.27 |
18,120 |
250 |
+1.39% |
203,255 |
3,700,964,960 |
| 2023.12.26 |
17,870 |
250 |
-1.38% |
253,490 |
4,612,814,690 |
| 2023.12.22 |
18,120 |
210 |
-1.15% |
188,772 |
3,448,867,090 |
| 2023.12.21 |
18,330 |
430 |
-2.30% |
278,629 |
5,190,510,140 |
| 2023.12.20 |
18,760 |
490 |
+2.68% |
380,140 |
7,127,054,730 |
| 2023.12.19 |
18,270 |
210 |
-1.14% |
168,019 |
3,057,198,830 |