시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
18,210 |
590 |
-3.14% |
169,217 |
3,104,363,950 |
| 2024.02.16 |
18,800 |
60 |
-0.32% |
387,786 |
7,401,694,380 |
| 2024.02.15 |
18,860 |
60 |
+0.31% |
208,492 |
3,902,795,220 |
| 2024.02.14 |
18,800 |
660 |
+3.63% |
498,713 |
9,296,978,910 |
| 2024.02.13 |
18,140 |
440 |
+2.48% |
200,971 |
3,609,618,940 |
| 2024.02.08 |
17,700 |
240 |
+1.37% |
213,953 |
3,792,428,070 |
| 2024.02.07 |
17,460 |
480 |
+2.82% |
333,499 |
5,904,469,890 |
| 2024.02.06 |
16,980 |
80 |
-0.47% |
95,569 |
1,613,375,810 |
| 2024.02.05 |
17,060 |
150 |
-0.88% |
63,768 |
1,091,433,820 |
| 2024.02.02 |
17,210 |
160 |
+0.93% |
110,307 |
1,898,008,190 |