시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
87,000 |
3,900 |
+4.69% |
140,630 |
12,036,752,700 |
| 2024.05.20 |
83,100 |
2,000 |
-2.36% |
78,192 |
6,489,057,400 |
| 2024.05.17 |
85,100 |
3,100 |
-3.52% |
95,859 |
8,228,142,600 |
| 2024.05.16 |
88,200 |
2,000 |
-2.22% |
181,628 |
16,674,309,900 |
| 2024.05.14 |
90,200 |
600 |
-0.67% |
148,963 |
13,495,663,200 |
| 2024.05.13 |
90,800 |
5,700 |
+6.69% |
300,819 |
26,800,081,700 |
| 2024.05.10 |
85,100 |
4,000 |
-4.49% |
160,614 |
13,843,227,400 |
| 2024.05.09 |
89,100 |
2,900 |
-3.16% |
205,305 |
18,431,019,400 |
| 2024.05.08 |
92,000 |
500 |
-0.55% |
113,217 |
10,369,430,200 |
| 2024.05.07 |
92,500 |
1,900 |
+2.09% |
176,557 |
16,266,126,500 |