시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
67,500 |
900 |
-1.32% |
308,107 |
20,992,922,400 |
| 2024.03.19 |
68,400 |
7,400 |
-9.77% |
455,889 |
31,731,691,200 |
| 2024.03.18 |
75,800 |
1,900 |
+2.57% |
386,530 |
28,631,049,600 |
| 2024.03.15 |
73,900 |
1,400 |
-1.86% |
792,175 |
58,386,042,000 |
| 2024.03.14 |
75,300 |
7,400 |
-8.95% |
975,910 |
76,644,310,800 |
| 2024.03.13 |
82,700 |
2,100 |
+2.60% |
4,961,675 |
451,998,469,400 |
| 2024.03.12 |
80,600 |
18,600 |
+30.00% |
735,160 |
56,812,196,400 |
| 2024.03.11 |
62,000 |
14,300 |
+29.97% |
4,660,635 |
263,160,809,500 |
| 2024.03.08 |
47,700 |
2,600 |
-5.17% |
494,873 |
24,110,066,250 |
| 2024.03.07 |
50,300 |
1,200 |
+2.44% |
2,121,650 |
112,703,013,900 |