시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
41,600 |
700 |
+1.71% |
1,164,503 |
49,752,168,850 |
| 2024.02.20 |
40,900 |
1,100 |
+2.76% |
163,789 |
6,694,840,200 |
| 2024.02.19 |
39,800 |
1,400 |
-3.40% |
158,814 |
6,318,016,150 |
| 2024.02.16 |
41,200 |
1,800 |
-4.19% |
304,481 |
12,975,829,100 |
| 2024.02.15 |
43,000 |
1,600 |
+3.86% |
452,151 |
18,925,746,950 |
| 2024.02.14 |
41,400 |
1,450 |
+3.62% |
330,263 |
13,120,756,750 |
| 2024.02.13 |
39,950 |
3,050 |
+8.26% |
1,256,783 |
53,178,774,550 |
| 2024.02.08 |
36,900 |
2,600 |
+7.58% |
845,508 |
32,002,616,300 |
| 2024.02.07 |
34,300 |
850 |
-2.42% |
145,273 |
5,086,110,150 |
| 2024.02.06 |
35,150 |
1,650 |
+4.92% |
429,775 |
15,213,341,200 |