시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
91,400 |
6,900 |
+8.16% |
2,099,912 |
191,031,042,100 |
| 2024.04.02 |
84,500 |
15,900 |
-15.84% |
2,281,835 |
219,487,938,100 |
| 2024.04.01 |
100,400 |
23,100 |
+29.88% |
2,874,410 |
271,386,335,400 |
| 2024.03.29 |
77,300 |
2,200 |
-2.77% |
452,828 |
35,426,935,000 |
| 2024.03.28 |
79,500 |
5,700 |
+7.72% |
762,340 |
58,160,388,800 |
| 2024.03.27 |
73,800 |
4,400 |
+6.34% |
296,391 |
21,319,697,400 |
| 2024.03.26 |
69,400 |
3,700 |
-5.07% |
247,282 |
17,211,453,800 |
| 2024.03.25 |
73,100 |
1,900 |
+2.66% |
144,887 |
10,467,705,400 |
| 2024.03.22 |
71,200 |
700 |
-0.98% |
405,435 |
29,712,946,800 |
| 2024.03.21 |
71,900 |
4,400 |
+6.51% |
507,845 |
35,989,661,300 |