시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
49,100 |
8,650 |
+21.38% |
2,403,269 |
116,395,805,300 |
| 2024.03.05 |
40,450 |
900 |
-2.18% |
133,563 |
5,456,841,050 |
| 2024.03.04 |
41,350 |
350 |
+0.85% |
170,167 |
7,143,691,250 |
| 2024.02.29 |
41,000 |
2,250 |
-5.21% |
155,318 |
6,454,487,700 |
| 2024.02.28 |
43,250 |
1,500 |
-3.36% |
145,915 |
6,477,904,950 |
| 2024.02.27 |
44,750 |
350 |
-0.78% |
246,993 |
11,039,724,150 |
| 2024.02.26 |
45,100 |
1,850 |
-3.95% |
269,100 |
12,353,437,700 |
| 2024.02.23 |
46,950 |
3,050 |
+6.94% |
577,800 |
25,787,893,500 |
| 2024.02.22 |
43,900 |
2,300 |
+5.52% |
2,401,621 |
113,189,816,600 |
| 2024.02.21 |
41,600 |
700 |
+1.71% |
1,164,503 |
49,752,168,850 |