시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
33,500 |
2,350 |
+7.54% |
562,636 |
19,079,591,400 |
| 2024.02.02 |
31,150 |
800 |
+2.63% |
113,199 |
3,514,725,500 |
| 2024.02.01 |
30,350 |
1,100 |
-3.50% |
207,376 |
6,375,848,050 |
| 2024.01.31 |
31,450 |
5,300 |
-14.43% |
444,102 |
14,514,966,750 |
| 2024.01.30 |
36,750 |
900 |
+2.51% |
581,165 |
21,489,284,000 |
| 2024.01.29 |
35,850 |
1,150 |
-3.11% |
597,754 |
22,222,257,950 |
| 2024.01.26 |
37,000 |
2,350 |
+6.78% |
1,275,822 |
48,221,288,650 |
| 2024.01.25 |
34,650 |
5,650 |
+19.48% |
1,524,522 |
53,577,875,600 |
| 2024.01.24 |
29,000 |
650 |
-2.20% |
37,239 |
1,078,410,250 |
| 2024.01.23 |
29,650 |
50 |
+0.16% |
46,434 |
1,357,564,200 |