시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
29,600 |
2,300 |
+8.42% |
122,763 |
3,570,253,900 |
| 2024.01.19 |
27,300 |
800 |
+3.01% |
24,642 |
673,596,500 |
| 2024.01.18 |
26,500 |
100 |
-0.38% |
42,676 |
1,120,422,100 |
| 2024.01.17 |
26,600 |
1,950 |
-6.84% |
65,070 |
1,765,960,200 |
| 2024.01.16 |
28,550 |
200 |
-0.70% |
44,894 |
1,284,237,550 |
| 2024.01.15 |
28,750 |
500 |
+1.76% |
50,808 |
1,438,379,500 |
| 2024.01.12 |
28,250 |
600 |
-2.08% |
47,206 |
1,320,525,400 |
| 2024.01.11 |
28,850 |
1,300 |
+4.71% |
87,545 |
2,525,944,800 |
| 2024.01.10 |
27,550 |
650 |
-2.31% |
31,273 |
866,300,500 |
| 2024.01.09 |
28,200 |
400 |
-1.40% |
55,493 |
1,610,450,900 |