시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
111,000 |
1,500 |
+1.36% |
1,904,000 |
230,300,716,500 |
| 2024.04.18 |
109,500 |
4,900 |
+4.68% |
260,871 |
27,949,268,000 |
| 2024.04.17 |
104,600 |
3,900 |
+3.87% |
457,061 |
49,087,364,500 |
| 2024.04.16 |
100,700 |
7,800 |
-7.19% |
381,174 |
39,078,759,800 |
| 2024.04.15 |
108,500 |
4,300 |
-3.82% |
344,240 |
38,132,757,300 |
| 2024.04.12 |
112,800 |
4,800 |
-4.09% |
507,481 |
58,972,182,100 |
| 2024.04.11 |
117,600 |
5,100 |
+4.53% |
1,109,636 |
126,946,189,000 |
| 2024.04.09 |
112,500 |
15,500 |
+15.97% |
3,328,063 |
364,115,804,900 |
| 2024.04.08 |
97,000 |
2,400 |
-2.42% |
448,847 |
44,231,202,500 |
| 2024.04.05 |
99,400 |
400 |
+0.40% |
688,913 |
68,351,308,400 |