시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
90,600 |
4,500 |
-4.74% |
346,282 |
31,572,419,200 |
| 2024.05.02 |
95,100 |
6,900 |
-6.77% |
245,474 |
23,772,439,900 |
| 2024.04.30 |
102,000 |
4,100 |
-3.87% |
123,274 |
12,756,852,900 |
| 2024.04.29 |
106,100 |
700 |
+0.66% |
196,400 |
20,396,253,400 |
| 2024.04.26 |
105,400 |
1,100 |
-1.04% |
139,708 |
15,026,728,800 |
| 2024.04.25 |
106,500 |
3,500 |
-3.19% |
242,596 |
26,016,916,700 |
| 2024.04.24 |
110,000 |
1,900 |
-1.70% |
253,202 |
28,392,189,800 |
| 2024.04.23 |
111,900 |
4,100 |
-3.54% |
246,249 |
28,239,717,200 |
| 2024.04.22 |
116,000 |
5,000 |
+4.50% |
414,289 |
46,766,812,600 |
| 2024.04.19 |
111,000 |
1,500 |
+1.36% |
1,904,000 |
230,300,716,500 |