시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
28,750 |
200 |
-0.70% |
25,949 |
750,425,050 |
| 2024.01.04 |
28,950 |
1,150 |
-3.83% |
67,398 |
1,995,574,000 |
| 2024.01.03 |
30,100 |
900 |
-2.91% |
48,074 |
1,446,356,300 |
| 2024.01.02 |
31,000 |
1,000 |
+3.33% |
94,555 |
2,933,790,950 |
| 2023.12.28 |
30,000 |
1,600 |
-5.07% |
93,137 |
2,826,401,000 |
| 2023.12.27 |
31,600 |
450 |
-1.41% |
134,570 |
4,202,217,650 |
| 2023.12.26 |
32,050 |
400 |
-1.24% |
112,014 |
3,544,629,500 |
| 2023.12.22 |
32,450 |
3,350 |
+11.51% |
468,139 |
14,909,635,700 |
| 2023.12.21 |
29,100 |
1,300 |
+4.67% |
264,717 |
7,743,160,550 |
| 2023.12.20 |
27,800 |
550 |
-1.95% |
69,602 |
1,934,974,750 |