시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
27,150 |
600 |
-2.17% |
18,882 |
517,820,450 |
| 2024.04.29 |
27,750 |
1,250 |
+4.71% |
36,417 |
999,189,050 |
| 2024.04.26 |
26,500 |
600 |
-2.22% |
25,158 |
663,363,150 |
| 2024.04.25 |
27,100 |
100 |
+0.37% |
18,110 |
490,736,250 |
| 2024.04.24 |
27,000 |
800 |
+3.05% |
20,234 |
540,465,850 |
| 2024.04.23 |
26,200 |
150 |
-0.57% |
21,674 |
575,452,350 |
| 2024.04.22 |
26,350 |
500 |
+1.93% |
20,611 |
538,351,400 |
| 2024.04.19 |
25,850 |
1,100 |
-4.09% |
49,113 |
1,273,456,650 |
| 2024.04.18 |
26,950 |
50 |
+0.18% |
32,257 |
870,619,150 |
| 2024.04.17 |
26,900 |
150 |
+0.56% |
36,889 |
1,001,919,050 |