시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
38,050 |
50 |
+0.13% |
45,497 |
1,720,045,950 |
| 2024.02.19 |
38,000 |
0 |
0.00% |
59,832 |
2,262,946,100 |
| 2024.02.16 |
38,000 |
500 |
-1.30% |
83,755 |
3,136,635,200 |
| 2024.02.15 |
38,500 |
400 |
-1.03% |
53,294 |
2,056,029,400 |
| 2024.02.14 |
38,900 |
0 |
0.00% |
88,269 |
3,436,718,750 |
| 2024.02.13 |
38,900 |
650 |
+1.69% |
58,136 |
2,231,551,350 |
| 2024.02.08 |
38,250 |
200 |
-0.53% |
81,823 |
3,189,277,250 |
| 2024.02.07 |
38,450 |
50 |
+0.13% |
40,437 |
1,539,392,850 |
| 2024.02.06 |
38,400 |
600 |
+1.58% |
42,124 |
1,588,126,200 |
| 2024.02.05 |
37,800 |
50 |
+0.13% |
29,867 |
1,115,192,400 |