시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
40,100 |
1,150 |
+2.95% |
94,673 |
3,727,043,050 |
| 2024.01.04 |
38,950 |
950 |
-2.39% |
67,367 |
2,648,015,550 |
| 2024.01.03 |
39,900 |
150 |
+0.37% |
79,718 |
3,124,259,700 |
| 2024.01.02 |
39,750 |
300 |
+0.76% |
105,261 |
4,187,229,800 |
| 2023.12.28 |
39,450 |
1,000 |
+2.60% |
132,595 |
5,204,721,800 |
| 2023.12.27 |
38,450 |
1,500 |
+4.05% |
66,689 |
2,531,651,300 |
| 2023.12.26 |
36,950 |
750 |
-1.99% |
55,822 |
2,065,961,350 |
| 2023.12.22 |
37,700 |
800 |
-2.08% |
80,383 |
3,040,326,900 |
| 2023.12.21 |
38,500 |
150 |
-0.39% |
87,073 |
3,362,377,400 |
| 2023.12.20 |
38,650 |
450 |
-1.16% |
65,552 |
2,550,201,050 |