시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
36,000 |
150 |
-0.42% |
45,702 |
1,628,025,750 |
| 2024.03.19 |
36,150 |
150 |
-0.42% |
57,811 |
2,101,472,650 |
| 2024.03.18 |
36,300 |
500 |
-1.36% |
40,131 |
1,457,562,450 |
| 2024.03.15 |
36,800 |
100 |
-0.28% |
68,882 |
2,530,663,150 |
| 2024.03.14 |
36,900 |
800 |
+2.21% |
109,431 |
4,032,348,050 |
| 2024.03.13 |
36,100 |
2,000 |
+5.86% |
144,741 |
5,180,035,800 |
| 2024.03.12 |
34,100 |
500 |
-1.45% |
30,497 |
1,041,124,300 |
| 2024.03.11 |
34,600 |
400 |
+1.16% |
37,926 |
1,293,194,050 |
| 2024.03.08 |
34,200 |
200 |
-0.59% |
97,010 |
3,242,922,800 |
| 2024.03.07 |
34,400 |
1,700 |
-4.71% |
66,889 |
2,334,626,750 |