시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
36,100 |
250 |
-0.69% |
44,855 |
1,606,038,300 |
| 2024.03.05 |
36,350 |
250 |
-0.69% |
42,579 |
1,547,626,600 |
| 2024.03.04 |
36,600 |
100 |
-0.28% |
28,360 |
1,043,280,750 |
| 2024.02.29 |
36,700 |
750 |
-2.01% |
40,227 |
1,479,703,850 |
| 2024.02.28 |
37,450 |
150 |
+0.40% |
64,704 |
2,423,954,600 |
| 2024.02.27 |
37,300 |
250 |
-0.67% |
72,743 |
2,667,540,050 |
| 2024.02.26 |
37,550 |
0 |
0.00% |
39,202 |
1,459,594,500 |
| 2024.02.23 |
37,550 |
200 |
-0.53% |
62,407 |
2,314,929,550 |
| 2024.02.22 |
37,750 |
550 |
-1.44% |
96,427 |
3,675,736,750 |
| 2024.02.21 |
38,300 |
250 |
+0.65% |
50,193 |
1,907,944,950 |