시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
37,750 |
850 |
+2.30% |
34,711 |
1,300,756,500 |
| 2024.02.01 |
36,900 |
350 |
+0.95% |
56,513 |
2,050,420,750 |
| 2024.01.31 |
36,550 |
1,050 |
-2.80% |
50,264 |
1,856,555,500 |
| 2024.01.30 |
37,600 |
0 |
0.00% |
67,350 |
2,506,481,100 |
| 2024.01.29 |
37,600 |
2,250 |
-5.65% |
125,128 |
4,770,933,800 |
| 2024.01.26 |
39,850 |
400 |
+1.01% |
50,820 |
2,029,509,650 |
| 2024.01.25 |
39,450 |
900 |
-2.24% |
110,817 |
4,358,602,750 |
| 2024.01.24 |
40,350 |
1,200 |
-2.89% |
75,387 |
3,090,810,650 |
| 2024.01.23 |
41,550 |
1,650 |
-3.82% |
86,807 |
3,651,520,750 |
| 2024.01.22 |
43,200 |
700 |
+1.64% |
123,990 |
5,229,471,150 |