시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
42,500 |
1,000 |
+2.40% |
100,871 |
4,251,166,500 |
| 2024.01.18 |
41,500 |
1,300 |
-3.04% |
172,014 |
7,223,334,250 |
| 2024.01.17 |
42,800 |
2,850 |
-6.25% |
282,493 |
12,208,927,850 |
| 2024.01.16 |
45,650 |
1,750 |
+3.98% |
738,890 |
33,915,970,750 |
| 2024.01.15 |
43,900 |
700 |
+1.62% |
315,981 |
13,952,720,650 |
| 2024.01.12 |
43,200 |
1,350 |
+3.22% |
665,916 |
28,931,524,600 |
| 2024.01.11 |
41,850 |
100 |
-0.24% |
205,303 |
8,572,272,200 |
| 2024.01.10 |
41,950 |
2,000 |
+5.00% |
444,341 |
18,592,427,300 |
| 2024.01.09 |
39,950 |
200 |
-0.50% |
97,707 |
3,928,087,700 |
| 2024.01.08 |
40,150 |
50 |
+0.12% |
111,611 |
4,494,797,600 |