시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
26,950 |
50 |
+0.18% |
32,257 |
870,619,150 |
| 2024.04.17 |
26,900 |
150 |
+0.56% |
36,889 |
1,001,919,050 |
| 2024.04.16 |
26,750 |
1,500 |
-5.31% |
52,730 |
1,424,129,150 |
| 2024.04.15 |
28,250 |
850 |
-2.93% |
38,028 |
1,068,543,300 |
| 2024.04.12 |
29,100 |
950 |
-3.17% |
35,212 |
1,031,716,300 |
| 2024.04.11 |
30,050 |
100 |
-0.34% |
29,340 |
865,228,700 |
| 2024.04.09 |
30,150 |
50 |
-0.17% |
23,693 |
715,280,650 |
| 2024.04.08 |
30,200 |
700 |
-2.27% |
32,994 |
1,003,739,250 |
| 2024.04.05 |
30,900 |
1,050 |
-3.29% |
51,393 |
1,592,154,900 |
| 2024.04.04 |
31,950 |
800 |
-2.45% |
38,812 |
1,248,608,550 |