시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
32,750 |
1,000 |
-2.97% |
46,247 |
1,506,963,150 |
| 2024.04.02 |
33,750 |
550 |
-1.61% |
44,813 |
1,490,970,150 |
| 2024.04.01 |
34,300 |
250 |
+0.73% |
29,764 |
1,010,823,600 |
| 2024.03.29 |
34,050 |
250 |
+0.73% |
39,422 |
1,338,558,700 |
| 2024.03.28 |
33,800 |
650 |
-1.89% |
47,825 |
1,614,137,000 |
| 2024.03.27 |
34,450 |
400 |
-1.15% |
32,007 |
1,095,995,450 |
| 2024.03.26 |
34,850 |
650 |
-1.84% |
38,954 |
1,353,544,000 |
| 2024.03.25 |
35,500 |
100 |
-0.29% |
39,138 |
1,371,845,900 |
| 2024.03.22 |
35,600 |
250 |
+0.70% |
37,861 |
1,343,694,150 |
| 2024.03.21 |
35,350 |
650 |
-1.81% |
45,083 |
1,598,919,350 |