시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
26,250 |
900 |
-3.32% |
33,795 |
900,302,000 |
| 2024.05.03 |
27,150 |
150 |
+0.55% |
20,122 |
542,017,950 |
| 2024.05.02 |
27,000 |
150 |
-0.56% |
13,833 |
370,744,950 |
| 2024.04.30 |
27,150 |
600 |
-2.17% |
18,882 |
517,820,450 |
| 2024.04.29 |
27,750 |
1,250 |
+4.71% |
36,417 |
999,189,050 |
| 2024.04.26 |
26,500 |
600 |
-2.22% |
25,158 |
663,363,150 |
| 2024.04.25 |
27,100 |
100 |
+0.37% |
18,110 |
490,736,250 |
| 2024.04.24 |
27,000 |
800 |
+3.05% |
20,234 |
540,465,850 |
| 2024.04.23 |
26,200 |
150 |
-0.57% |
21,674 |
575,452,350 |
| 2024.04.22 |
26,350 |
500 |
+1.93% |
20,611 |
538,351,400 |