시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
25,350 |
750 |
-2.88% |
21,321 |
542,987,100 |
| 2024.05.20 |
26,100 |
350 |
-1.33% |
19,432 |
504,766,200 |
| 2024.05.17 |
26,450 |
700 |
-2.58% |
30,813 |
808,663,500 |
| 2024.05.16 |
27,150 |
100 |
-0.37% |
15,513 |
420,072,400 |
| 2024.05.14 |
27,250 |
200 |
+0.73% |
12,227 |
330,791,100 |
| 2024.05.13 |
27,050 |
700 |
-2.53% |
23,884 |
653,199,800 |
| 2024.05.10 |
27,750 |
1,000 |
+3.73% |
74,469 |
2,073,339,800 |
| 2024.05.09 |
26,750 |
150 |
-0.56% |
15,901 |
421,255,850 |
| 2024.05.08 |
26,900 |
650 |
+2.47% |
14,822 |
394,727,650 |
| 2024.05.07 |
26,250 |
900 |
-3.32% |
33,795 |
900,302,000 |