| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 49,235 | 135 | -0.28% | 4 | 196,935 |
| 2024.05.08 | 49,370 | 115 | +0.23% | 4 | 197,455 |
| 2024.05.07 | 49,255 | 75 | +0.15% | 10 | 492,445 |
| 2024.05.03 | 49,180 | 130 | +0.26% | 4 | 196,750 |
| 2024.05.02 | 49,050 | 30 | -0.07% | 4 | 196,255 |
| 2024.04.30 | 49,080 | 185 | +0.37% | 4 | 196,355 |
| 2024.04.29 | 48,895 | 75 | -0.16% | 4 | 195,505 |
| 2024.04.26 | 48,970 | 95 | +0.19% | 4 | 195,725 |
| 2024.04.25 | 48,875 | 205 | -0.42% | 4 | 195,495 |
| 2024.04.24 | 49,080 | 40 | +0.08% | 3 | 147,310 |