| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 49,040 | 30 | -0.07% | 4 | 196,145 |
| 2024.04.22 | 49,070 | 100 | -0.21% | 24 | 1,177,915 |
| 2024.04.19 | 49,170 | 0 | 0.00% | 0 | 0 |
| 2024.04.18 | 49,170 | 95 | +0.19% | 504 | 24,774,085 |
| 2024.04.17 | 49,075 | 40 | +0.08% | 4 | 196,360 |
| 2024.04.16 | 49,035 | 165 | -0.34% | 136 | 6,670,190 |
| 2024.04.15 | 49,200 | 10 | +0.02% | 4 | 196,905 |
| 2024.04.12 | 49,190 | 25 | +0.05% | 4 | 196,605 |
| 2024.04.11 | 49,165 | 95 | -0.20% | 4 | 196,595 |
| 2024.04.09 | 49,260 | 105 | -0.22% | 4 | 197,070 |