| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 49,305 | 0 | 0.00% | 4 | 197,330 |
| 2024.02.22 | 49,305 | 40 | +0.08% | 4 | 197,060 |
| 2024.02.21 | 49,265 | 115 | +0.23% | 7 | 344,900 |
| 2024.02.20 | 49,150 | 85 | -0.18% | 4 | 196,650 |
| 2024.02.19 | 49,235 | 90 | +0.18% | 4 | 196,930 |
| 2024.02.16 | 49,145 | 95 | -0.20% | 1,904 | 93,681,160 |
| 2024.02.15 | 49,240 | 165 | +0.33% | 14 | 689,785 |
| 2024.02.14 | 49,075 | 235 | -0.48% | 4 | 196,130 |
| 2024.02.13 | 49,310 | 25 | -0.06% | 5 | 246,560 |
| 2024.02.08 | 49,335 | 120 | -0.25% | 5 | 246,740 |