| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 49,455 | 85 | +0.17% | 4 | 197,850 |
| 2024.02.06 | 49,370 | 70 | -0.15% | 4 | 197,315 |
| 2024.02.05 | 49,440 | 105 | -0.22% | 6 | 296,450 |
| 2024.02.02 | 49,545 | 35 | +0.07% | 54 | 2,676,110 |
| 2024.02.01 | 49,510 | 85 | +0.17% | 5 | 247,815 |
| 2024.01.31 | 49,425 | 70 | -0.15% | 4 | 197,615 |
| 2024.01.30 | 49,495 | 240 | +0.48% | 4 | 197,855 |
| 2024.01.29 | 49,255 | 175 | -0.36% | 4 | 196,990 |
| 2024.01.26 | 49,430 | 205 | +0.41% | 4 | 197,690 |
| 2024.01.25 | 49,225 | 140 | -0.29% | 4 | 196,830 |