| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 49,445 | 65 | +0.13% | 5 | 247,185 |
| 2024.01.09 | 49,380 | 15 | +0.03% | 4 | 197,510 |
| 2024.01.08 | 49,365 | 105 | +0.21% | 4 | 197,380 |
| 2024.01.05 | 49,260 | 250 | -0.51% | 5 | 246,455 |
| 2024.01.04 | 49,510 | 205 | +0.41% | 5 | 247,415 |
| 2024.01.03 | 49,305 | 165 | -0.34% | 8 | 394,840 |
| 2024.01.02 | 49,470 | 170 | -0.35% | 4 | 198,100 |
| 2023.12.28 | 49,640 | 65 | +0.13% | 104 | 5,160,970 |
| 2023.12.27 | 49,575 | 80 | +0.16% | 4 | 198,225 |
| 2023.12.26 | 49,495 | 5 | +0.01% | 4 | 197,830 |