| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 49,490 | 100 | +0.20% | 55 | 2,720,380 |
| 2023.12.21 | 49,390 | 125 | -0.26% | 5 | 247,245 |
| 2023.12.20 | 49,515 | 205 | +0.41% | 12 | 593,285 |
| 2023.12.19 | 49,310 | 75 | -0.16% | 11 | 542,140 |
| 2023.12.18 | 49,385 | 80 | +0.16% | 6 | 296,325 |
| 2023.12.15 | 49,305 | 90 | -0.19% | 4 | 197,220 |
| 2023.12.14 | 49,395 | 480 | +0.98% | 641 | 31,669,695 |
| 2023.12.13 | 48,915 | 75 | -0.16% | 8 | 391,340 |
| 2023.12.12 | 48,990 | 185 | +0.37% | 5 | 244,820 |
| 2023.12.11 | 48,805 | 165 | -0.34% | 5 | 244,170 |