| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 49,615 | 80 | +0.16% | 24 | 1,191,490 |
| 2024.03.08 | 49,535 | 45 | +0.09% | 4 | 198,040 |
| 2024.03.07 | 49,490 | 75 | +0.15% | 7 | 346,390 |
| 2024.03.06 | 49,415 | 15 | -0.04% | 7 | 345,880 |
| 2024.03.05 | 49,430 | 125 | +0.25% | 5 | 247,145 |
| 2024.03.04 | 49,305 | 0 | 0.00% | 4 | 197,285 |
| 2024.02.29 | 49,305 | 25 | +0.05% | 4 | 197,290 |
| 2024.02.28 | 49,280 | 95 | -0.20% | 4 | 197,115 |
| 2024.02.27 | 49,375 | 20 | +0.04% | 4 | 197,535 |
| 2024.02.26 | 49,355 | 50 | +0.10% | 4 | 197,340 |