| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 49,365 | 25 | +0.05% | 4 | 197,415 |
| 2024.01.23 | 49,340 | 100 | -0.21% | 4 | 197,340 |
| 2024.01.22 | 49,440 | 185 | +0.37% | 7 | 345,655 |
| 2024.01.19 | 49,255 | 150 | -0.31% | 5 | 246,265 |
| 2024.01.18 | 49,405 | 75 | +0.15% | 5 | 246,870 |
| 2024.01.17 | 49,330 | 195 | -0.40% | 5 | 246,745 |
| 2024.01.16 | 49,525 | 0 | 0.00% | 4 | 198,120 |
| 2024.01.15 | 49,525 | 20 | +0.04% | 21 | 1,040,085 |
| 2024.01.12 | 49,505 | 50 | +0.10% | 15 | 743,450 |
| 2024.01.11 | 49,455 | 10 | +0.02% | 29 | 1,433,580 |