| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 49,365 | 45 | -0.10% | 19 | 938,185 |
| 2024.04.05 | 49,410 | 45 | -0.10% | 4 | 197,650 |
| 2024.04.04 | 49,455 | 75 | +0.15% | 4 | 197,840 |
| 2024.04.03 | 49,380 | 100 | -0.21% | 4 | 197,520 |
| 2024.04.02 | 49,480 | 20 | -0.05% | 4 | 197,920 |
| 2024.04.01 | 49,500 | 5 | -0.02% | 25 | 1,235,335 |
| 2024.03.29 | 49,505 | 20 | +0.04% | 4 | 198,010 |
| 2024.03.28 | 49,485 | 90 | -0.19% | 6 | 296,825 |
| 2024.03.27 | 49,575 | 135 | +0.27% | 4 | 198,245 |
| 2024.03.26 | 49,440 | 135 | -0.28% | 4 | 197,835 |