| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 49,575 | 80 | +0.16% | 5 | 247,960 |
| 2024.03.22 | 49,495 | 15 | +0.03% | 467 | 23,113,890 |
| 2024.03.21 | 49,480 | 225 | +0.45% | 4 | 197,915 |
| 2024.03.20 | 49,255 | 70 | -0.15% | 4 | 197,045 |
| 2024.03.19 | 49,325 | 15 | +0.03% | 4 | 197,280 |
| 2024.03.18 | 49,310 | 140 | -0.29% | 4 | 197,245 |
| 2024.03.15 | 49,450 | 15 | -0.04% | 34 | 1,681,260 |
| 2024.03.14 | 49,465 | 160 | -0.33% | 4 | 197,885 |
| 2024.03.13 | 49,625 | 95 | +0.19% | 5 | 248,015 |
| 2024.03.12 | 49,530 | 85 | -0.18% | 4 | 198,085 |