시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
86,700 |
200 |
-0.24% |
167,815 |
14,718,198,600 |
| 2024.05.02 |
86,900 |
4,200 |
-4.62% |
275,190 |
23,978,169,700 |
| 2024.04.30 |
91,100 |
1,000 |
-1.09% |
144,779 |
13,252,742,200 |
| 2024.04.29 |
92,100 |
400 |
+0.43% |
149,261 |
13,760,245,300 |
| 2024.04.26 |
91,700 |
200 |
+0.21% |
166,890 |
15,343,435,700 |
| 2024.04.25 |
91,500 |
4,300 |
-4.49% |
193,779 |
17,930,344,900 |
| 2024.04.24 |
95,800 |
3,700 |
+4.01% |
258,987 |
24,841,984,400 |
| 2024.04.23 |
92,100 |
100 |
+0.10% |
177,803 |
16,673,377,900 |
| 2024.04.22 |
92,000 |
3,200 |
-3.37% |
266,369 |
24,434,015,300 |
| 2024.04.19 |
95,200 |
6,000 |
-5.93% |
482,171 |
45,773,697,200 |