시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.24 7,420 300 +4.21% 780,388 5,812,563,700
2023.03.23 7,120 200 -2.74% 212,656 1,518,168,670
2023.03.22 7,320 160 -2.14% 170,900 1,264,543,480
2023.03.21 7,480 150 +2.04% 463,340 3,494,501,560
2023.03.20 7,330 90 +1.24% 186,240 1,363,952,500
2023.03.17 7,240 200 +2.84% 205,494 1,476,670,460
2023.03.16 7,040 10 +0.14% 198,142 1,387,424,130
2023.03.15 7,030 0 0.00% 164,973 1,178,698,720
2023.03.14 7,030 470 -6.27% 268,148 1,907,890,010
2023.03.13 7,500 110 -1.45% 221,169 1,629,839,710
12345678