시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
3,540 |
70 |
+2.01% |
58,248 |
203,238,390 |
| 2024.04.30 |
3,470 |
45 |
+1.31% |
74,318 |
259,124,830 |
| 2024.04.29 |
3,425 |
25 |
+0.73% |
33,903 |
116,230,965 |
| 2024.04.26 |
3,400 |
10 |
+0.29% |
69,774 |
235,742,940 |
| 2024.04.25 |
3,390 |
135 |
-3.83% |
126,538 |
432,583,940 |
| 2024.04.24 |
3,525 |
30 |
+0.85% |
97,696 |
344,096,300 |
| 2024.04.23 |
3,495 |
170 |
-4.64% |
212,824 |
753,913,225 |
| 2024.04.22 |
3,665 |
15 |
-0.41% |
67,281 |
246,154,110 |
| 2024.04.19 |
3,680 |
100 |
-2.65% |
157,806 |
577,232,220 |
| 2024.04.18 |
3,780 |
85 |
+2.30% |
76,338 |
286,007,280 |