시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.24 5,870 210 -3.46% 178,068 1,047,969,410
2023.04.21 6,080 90 -1.46% 146,510 899,396,750
2023.04.20 6,170 370 -5.66% 294,355 1,848,245,470
2023.04.19 6,540 20 +0.30% 115,278 757,273,850
2023.04.18 6,520 320 -4.68% 305,122 2,022,553,950
2023.04.17 6,840 90 -1.30% 242,426 1,643,432,050
2023.04.14 6,930 90 +1.31% 2,660,603 19,654,769,920
2023.04.13 6,840 420 +6.54% 511,845 3,417,156,960
2023.04.12 6,420 20 -0.32% 107,558 689,891,960
2023.04.11 6,440 50 -0.78% 132,791 847,293,900
12345678910