시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.24 |
5,870 |
210 |
-3.46% |
178,068 |
1,047,969,410 |
| 2023.04.21 |
6,080 |
90 |
-1.46% |
146,510 |
899,396,750 |
| 2023.04.20 |
6,170 |
370 |
-5.66% |
294,355 |
1,848,245,470 |
| 2023.04.19 |
6,540 |
20 |
+0.30% |
115,278 |
757,273,850 |
| 2023.04.18 |
6,520 |
320 |
-4.68% |
305,122 |
2,022,553,950 |
| 2023.04.17 |
6,840 |
90 |
-1.30% |
242,426 |
1,643,432,050 |
| 2023.04.14 |
6,930 |
90 |
+1.31% |
2,660,603 |
19,654,769,920 |
| 2023.04.13 |
6,840 |
420 |
+6.54% |
511,845 |
3,417,156,960 |
| 2023.04.12 |
6,420 |
20 |
-0.32% |
107,558 |
689,891,960 |
| 2023.04.11 |
6,440 |
50 |
-0.78% |
132,791 |
847,293,900 |