시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
3,650 |
135 |
-3.57% |
221,233 |
811,104,805 |
| 2024.03.13 |
3,785 |
55 |
+1.47% |
227,148 |
860,103,735 |
| 2024.03.12 |
3,730 |
40 |
+1.08% |
155,318 |
575,110,145 |
| 2024.03.11 |
3,690 |
100 |
+2.78% |
226,123 |
829,661,090 |
| 2024.03.08 |
3,590 |
75 |
-2.05% |
181,983 |
653,966,965 |
| 2024.03.07 |
3,665 |
15 |
-0.41% |
186,394 |
677,087,790 |
| 2024.03.06 |
3,680 |
85 |
-2.26% |
171,693 |
638,723,815 |
| 2024.03.05 |
3,765 |
65 |
-1.70% |
187,795 |
704,044,710 |
| 2024.03.04 |
3,830 |
75 |
+1.99% |
321,755 |
1,228,654,705 |
| 2024.02.29 |
3,755 |
35 |
+0.94% |
205,119 |
765,499,780 |