시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.24 5,640 90 -1.58% 52,508 294,813,940
2023.05.23 5,730 0 0.00% 75,268 434,351,170
2023.05.22 5,730 120 +2.13% 69,495 392,310,590
2023.05.19 5,610 80 +1.44% 71,174 397,971,070
2023.05.18 5,530 70 +1.28% 59,397 328,083,470
2023.05.17 5,460 180 +3.40% 98,866 539,045,500
2023.05.16 5,280 140 -2.59% 103,514 547,338,090
2023.05.15 5,420 230 -4.08% 61,201 334,178,340
2023.05.12 5,650 70 -1.23% 37,299 210,112,510
2023.05.11 5,720 10 +0.17% 95,288 553,026,620
12345678910