시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
3,985 |
10 |
-0.26% |
297,120 |
1,191,532,430 |
| 2024.04.11 |
3,995 |
15 |
-0.38% |
413,381 |
1,668,548,930 |
| 2024.04.09 |
4,010 |
140 |
+3.61% |
321,208 |
1,282,968,380 |
| 2024.04.08 |
3,870 |
40 |
+1.04% |
188,205 |
725,661,935 |
| 2024.04.05 |
3,830 |
125 |
-3.17% |
173,594 |
667,778,995 |
| 2024.04.04 |
3,955 |
45 |
-1.13% |
198,820 |
781,216,035 |
| 2024.04.03 |
4,000 |
5 |
-0.13% |
269,943 |
1,081,360,100 |
| 2024.04.02 |
4,005 |
70 |
-1.72% |
286,183 |
1,143,335,785 |
| 2024.04.01 |
4,075 |
135 |
+3.42% |
331,668 |
1,339,945,125 |
| 2024.03.29 |
3,940 |
45 |
-1.13% |
180,706 |
712,497,695 |