시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.24 |
5,640 |
90 |
-1.58% |
52,508 |
294,813,940 |
| 2023.05.23 |
5,730 |
0 |
0.00% |
75,268 |
434,351,170 |
| 2023.05.22 |
5,730 |
120 |
+2.13% |
69,495 |
392,310,590 |
| 2023.05.19 |
5,610 |
80 |
+1.44% |
71,174 |
397,971,070 |
| 2023.05.18 |
5,530 |
70 |
+1.28% |
59,397 |
328,083,470 |
| 2023.05.17 |
5,460 |
180 |
+3.40% |
98,866 |
539,045,500 |
| 2023.05.16 |
5,280 |
140 |
-2.59% |
103,514 |
547,338,090 |
| 2023.05.15 |
5,420 |
230 |
-4.08% |
61,201 |
334,178,340 |
| 2023.05.12 |
5,650 |
70 |
-1.23% |
37,299 |
210,112,510 |
| 2023.05.11 |
5,720 |
10 |
+0.17% |
95,288 |
553,026,620 |