시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
3,625 |
165 |
+4.76% |
4,522,391 |
17,247,334,180 |
| 2024.02.13 |
3,460 |
35 |
+1.02% |
120,062 |
411,237,035 |
| 2024.02.08 |
3,425 |
90 |
+2.69% |
200,419 |
678,865,715 |
| 2024.02.07 |
3,335 |
55 |
-1.63% |
135,799 |
455,121,850 |
| 2024.02.06 |
3,390 |
55 |
-1.60% |
203,754 |
681,074,915 |
| 2024.02.05 |
3,445 |
45 |
-1.29% |
223,808 |
783,640,635 |
| 2024.02.02 |
3,490 |
10 |
-0.29% |
205,816 |
720,794,910 |
| 2024.02.01 |
3,500 |
55 |
-1.55% |
324,735 |
1,107,607,865 |
| 2024.01.31 |
3,555 |
250 |
-6.58% |
350,489 |
1,263,107,615 |
| 2024.01.30 |
3,805 |
70 |
+1.87% |
402,455 |
1,532,370,535 |