시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.27 |
7,310 |
110 |
-1.49% |
323,681 |
2,385,663,970 |
| 2023.03.24 |
7,420 |
300 |
+4.21% |
780,388 |
5,812,563,700 |
| 2023.03.23 |
7,120 |
200 |
-2.74% |
212,656 |
1,518,168,670 |
| 2023.03.22 |
7,320 |
160 |
-2.14% |
170,900 |
1,264,543,480 |
| 2023.03.21 |
7,480 |
150 |
+2.04% |
463,340 |
3,494,501,560 |
| 2023.03.20 |
7,330 |
90 |
+1.24% |
186,240 |
1,363,952,500 |
| 2023.03.17 |
7,240 |
200 |
+2.84% |
205,494 |
1,476,670,460 |
| 2023.03.16 |
7,040 |
10 |
+0.14% |
198,142 |
1,387,424,130 |
| 2023.03.15 |
7,030 |
0 |
0.00% |
164,973 |
1,178,698,720 |
| 2023.03.14 |
7,030 |
470 |
-6.27% |
268,148 |
1,907,890,010 |