| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 12,110 | 20 | +0.16% | 4,861 | 59,036,040 |
| 2024.04.29 | 12,090 | 85 | +0.70% | 4,321 | 52,249,865 |
| 2024.04.26 | 12,005 | 5 | +0.04% | 3,046 | 36,454,915 |
| 2024.04.25 | 12,000 | 0 | 0.00% | 10,351 | 124,491,795 |
| 2024.04.24 | 12,000 | 340 | +2.91% | 7,651 | 91,706,335 |
| 2024.04.23 | 11,660 | 105 | +0.90% | 3,094 | 36,114,795 |
| 2024.04.22 | 11,555 | 70 | +0.60% | 5,265 | 60,837,555 |
| 2024.04.19 | 11,485 | 210 | -1.80% | 11,388 | 130,570,990 |
| 2024.04.18 | 11,695 | 105 | -0.89% | 2,513 | 29,409,425 |
| 2024.04.17 | 11,800 | 25 | +0.21% | 2,676 | 31,566,670 |