시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
12,110 |
65 |
+0.53% |
6,486 |
78,628,065 |
| 2024.03.19 |
12,045 |
215 |
-1.76% |
8,849 |
107,860,205 |
| 2024.03.18 |
12,260 |
50 |
-0.41% |
6,957 |
85,241,090 |
| 2024.03.15 |
12,310 |
65 |
-0.53% |
7,148 |
87,766,345 |
| 2024.03.14 |
12,375 |
140 |
+1.14% |
8,143 |
100,555,755 |
| 2024.03.13 |
12,235 |
50 |
+0.41% |
18,106 |
221,486,625 |
| 2024.03.12 |
12,185 |
105 |
+0.86% |
17,609 |
215,094,810 |
| 2024.03.11 |
12,080 |
70 |
-0.58% |
13,845 |
167,629,890 |
| 2024.03.08 |
12,150 |
10 |
-0.09% |
16,745 |
204,342,450 |
| 2024.03.07 |
12,160 |
30 |
-0.25% |
16,052 |
194,727,130 |