시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
12,270 |
145 |
+1.19% |
15,961 |
195,070,190 |
| 2024.01.19 |
12,125 |
120 |
+0.99% |
14,431 |
175,106,020 |
| 2024.01.18 |
12,005 |
75 |
-0.63% |
10,184 |
122,189,965 |
| 2024.01.17 |
12,080 |
90 |
+0.75% |
30,243 |
367,123,880 |
| 2024.01.16 |
11,990 |
90 |
-0.75% |
10,815 |
130,235,950 |
| 2024.01.15 |
12,080 |
230 |
+1.94% |
16,477 |
197,817,375 |
| 2024.01.12 |
11,850 |
30 |
+0.25% |
20,441 |
242,489,300 |
| 2024.01.11 |
11,820 |
185 |
+1.59% |
11,796 |
139,498,500 |
| 2024.01.10 |
11,635 |
245 |
+2.15% |
34,392 |
397,817,875 |
| 2024.01.09 |
11,390 |
210 |
+1.87% |
2,827 |
32,108,985 |