시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
11,485 |
210 |
-1.80% |
11,388 |
130,570,990 |
| 2024.04.18 |
11,695 |
105 |
-0.89% |
2,513 |
29,409,425 |
| 2024.04.17 |
11,800 |
25 |
+0.21% |
2,676 |
31,566,670 |
| 2024.04.16 |
11,775 |
365 |
-3.01% |
17,285 |
204,326,815 |
| 2024.04.15 |
12,140 |
170 |
-1.39% |
12,165 |
148,140,185 |
| 2024.04.12 |
12,310 |
135 |
+1.10% |
14,707 |
180,547,940 |
| 2024.04.11 |
12,175 |
35 |
+0.28% |
2,563 |
31,203,120 |
| 2024.04.09 |
12,140 |
25 |
+0.20% |
4,113 |
49,899,300 |
| 2024.04.08 |
12,115 |
215 |
+1.80% |
6,631 |
79,245,350 |
| 2024.04.05 |
11,900 |
270 |
-2.22% |
14,108 |
169,918,855 |