시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
12,575 |
100 |
-0.79% |
17,000 |
214,422,675 |
| 2024.02.19 |
12,675 |
20 |
-0.16% |
9,091 |
115,472,915 |
| 2024.02.16 |
12,695 |
165 |
-1.29% |
40,834 |
519,468,510 |
| 2024.02.15 |
12,860 |
240 |
+1.90% |
21,834 |
280,304,815 |
| 2024.02.14 |
12,620 |
180 |
-1.41% |
17,825 |
224,822,620 |
| 2024.02.13 |
12,800 |
480 |
+3.89% |
19,623 |
250,420,005 |
| 2024.02.08 |
12,320 |
115 |
+0.94% |
35,771 |
439,859,630 |
| 2024.02.07 |
12,205 |
235 |
+1.96% |
49,996 |
608,078,565 |
| 2024.02.06 |
11,970 |
245 |
-2.01% |
12,938 |
155,573,680 |
| 2024.02.05 |
12,215 |
160 |
-1.30% |
14,263 |
174,779,050 |