시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
12,160 |
30 |
-0.25% |
16,052 |
194,727,130 |
| 2024.03.06 |
12,190 |
155 |
-1.26% |
36,967 |
456,979,090 |
| 2024.03.05 |
12,345 |
50 |
-0.41% |
16,225 |
199,898,980 |
| 2024.03.04 |
12,395 |
15 |
-0.13% |
30,233 |
373,956,160 |
| 2024.02.29 |
12,410 |
40 |
+0.32% |
28,913 |
358,009,660 |
| 2024.02.28 |
12,370 |
150 |
+1.22% |
17,724 |
218,911,620 |
| 2024.02.27 |
12,220 |
95 |
+0.78% |
19,061 |
233,480,580 |
| 2024.02.26 |
12,125 |
190 |
+1.59% |
11,044 |
133,760,445 |
| 2024.02.23 |
11,935 |
155 |
+1.31% |
28,870 |
344,050,560 |
| 2024.02.22 |
11,780 |
375 |
-3.09% |
52,692 |
620,957,905 |